urcare bucura
1586.6
1586.6
1586.5
1587.3
1587.1
1587.5
1587.2
1587.6
1587.9
1587.5
1589.1
1590.1
1591.7
1592.6
1592.6
1593.2
1594.3
1595.0
1594.5
1593.2
1593.3
1593.7
1593.9
1593.2
1593.1
1593.9
1594.3
1594.8
1595.0
1595.0
1596.8
1597.8
1596.8
1597.2
1598.3
1602.3
1605.9
1607.9
1609.2
1611.1
1611.4
1613.6
1613.6
1614.7
1616.3
1619.1
1621.6
1624.2
1626.6
1627.5
1628.6
1629.7
1630.8
1630.7
1631.1
1632.0
1633.1
1634.8
1635.6
1638.9
1640.3
1640.3
1640.6
1641.5
1641.0
1641.3
1640.6
1642.2
1644.1
1644.9
1645.6
1648.0
1648.6
1648.7
1649.2
1650.2
1650.7
1650.9
1650.9
1651.2
1653.7
1654.6
1656.9
1660.2
1662.0
1664.9
1666.4
1667.3
1668.5
1668.6
1669.3
1669.3
1669.6
1669.9
1670.4
1670.6
1671.0
1671.2
1671.6
1672.4
1673.9
1674.4
1675.1
1675.6
1676.1
1679.4
1680.8
1682.2
1682.8
1684.3
1686.8
1689.6
1692.0
1692.6
1694.0
1695.3
1698.7
1700.2
1701.2
1702.5
1703.9
1704.1
1703.8
1704.0
1705.0
1706.4
1708.6
1710.6
1712.4
1713.3
1713.9
1714.5
1715.4
1717.0
1717.1
1717.3
1717.3
1716.9
1717.1
1718.2
1718.7
1720.0
1721.2
1721.5
1722.4
1724.2
1724.8
1725.4
1726.5
1728.8
1729.9
1731.0
1731.2
1731.3
1732.6
1733.2
1734.7
1735.3
1737.3
1738.7
1739.5
1740.9
1742.8
1745.8
1746.5
1748.2
1749.1
1749.1
1748.1
1752.1
1753.8
1754.8
1755.4
1755.8
1757.1
1758.1
1757.9
1758.1
1759.8
1761.2
1763.0
1765.8
1768.4
1770.7
1771.3
1772.4
1773.6
1774.3
1775.3
1775.8
1776.2
1776.8
1778.5
1779.4
1779.9
1780.6
1780.5
1782.1
1783.3
1784.9
1786.2
1788.1
1788.4
1789.1
1790.2
1791.2
1791.8
1792.5
1792.9
1793.7
1794.3
1795.5
1796.4
1796.3
1796.1
1796.2
1796.9
1797.2
1798.6
1799.3
1800.3
1801.6
1803.2
1804.3
1805.4
1806.2
1806.8
1807.7
1809.1
1810.2
1810.7
1810.4
1810.3
1810.1
1810.4
1810.7
1811.2
1813.0
1814.3
1815.3
1816.2
1817.3
1818.0
1818.9
1819.9
1820.9
1821.7
1821.6
1822.4
1823.6
1825.4
1826.7
1826.6
1827.2
1827.1
1827.1
1827.1
1826.8
1827.1
1826.9
1828.6
1830.5
1831.4
1832.5
1833.9
1835.6
1837.4
1839.4
1841.4
1842.3
1842.2
1843.7
1845.8
1847.2
1848.2
1849.7
1850.4
1851.4
1853.3
1855.3
1857.6
1859.7
1862.4
1864.9
1866.9
1868.4
1869.8
1872.3
1875.1
1875.8
1876.9
1878.7
1880.6
1882.8
1884.6
1885.1
1886.0
1888.0
1889.5
1890.9
1892.7
1894.8
1895.8
1897.6
1897.2
1897.9
1897.9
1900.0
1902.4
1904.0
1906.1
1908.7
1911.3
1913.8
1916.3
1919.1
1920.9
1922.1
1921.8
1922.1
1921.7
1922.0
1923.2
1924.0
1924.7
1925.8
1926.6
1927.8
1928.2
1929.0
1929.8
1931.0
1934.0
1934.8
1936.0
1936.6
1938.4
1941.0
1941.3
1942.4
1943.3
1944.9
1946.8
1949.0
1949.3
1949.6
1949.7
1949.9
1950.6
1951.1
1950.1
1950.5
1950.8
1949.6
1952.1
1955.8
1958.8
1960.4
1960.8
1961.1
1962.0
1962.4
1961.1
1962.7
1964.6
1967.7
1967.4
1967.1
1967.1
1967.5
1967.5
1968.4
1968.8
1970.1
1972.2
1974.4
1978.1
1979.2
1978.9
1977.6
1980.4
1980.5
1982.9
1983.7
1984.3
1985.8
1987.4
1988.8
1991.5
1991.0
1990.7
1990.9
1990.9
1990.4
1990.7
1991.8
1992.6
1994.9
1995.4
1996.1
1996.7
1998.2
1999.4
2000.2
1999.9
2001.4
2002.4
2002.2
2003.2
2001.9
2001.9
2004.1
2005.0
2006.5
2007.4
2009.4
2011.0
2012.1
2013.6
2016.0
2018.7
2020.5
2020.7
2020.8
2020.7
2019.9
2021.2
2020.8
2019.3
2018.4
2018.7
2019.0
2018.6
2019.6
2021.5
2022.1
2022.8
2023.1
2023.5